Amerikan Doları 50,0449 %0,05Euro 56,3486 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,7667 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.738,51 %0,75Ethereum 2.432,55 %0,48

Ocak 2024 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202449,000049,600048,600049,0400%0,04
30.01.202449,700050,300048,980049,0200%-1,37
29.01.202449,980050,300049,220049,7000%0,61
26.01.202448,600050,000048,240049,4000%1,94
25.01.202449,020049,680048,100048,4600%-1,26
24.01.202449,220049,500048,600049,0800%0,37
23.01.202449,460050,150048,900048,9000%-0,69
22.01.202448,900050,550048,900049,2400%0,70
19.01.202448,340049,540048,100048,9000%1,12
18.01.202449,660050,600048,360048,3600%-2,50
17.01.202448,500050,400047,660049,6000%2,52
16.01.202447,400048,920047,400048,3800%2,07
15.01.202447,400048,160047,020047,4000%0,85
12.01.202447,100047,860046,440047,0000%-0,76
11.01.202446,260049,000046,000047,3600%2,87
10.01.202445,180046,100045,100046,0400%2,13
09.01.202445,740045,960045,000045,0800%-1,44
08.01.202445,980047,100045,660045,7400%-0,39
05.01.202444,500045,920044,140045,9200%4,74
04.01.202444,100045,000043,300043,8400%-0,99
03.01.202446,480046,500044,180044,2800%-4,73
02.01.202444,920046,580044,920046,4800%3,47