Aralık 2023 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 42,7600 | 45,9600 | 42,4800 | 44,9200 | %5,45 |
| 28.12.2023 | 41,9200 | 43,2400 | 41,9200 | 42,6000 | %1,19 |
| 27.12.2023 | 41,2600 | 43,1000 | 40,8400 | 42,1000 | %2,18 |
| 26.12.2023 | 41,5600 | 42,0800 | 40,5000 | 41,2000 | %-1,01 |
| 25.12.2023 | 44,1400 | 44,1400 | 40,9000 | 41,6200 | %-5,71 |
| 22.12.2023 | 46,3400 | 46,6000 | 44,1400 | 44,1400 | %-4,87 |
| 21.12.2023 | 46,6000 | 47,3600 | 45,0000 | 46,4000 | %-0,43 |
| 20.12.2023 | 47,6400 | 47,6600 | 45,5200 | 46,6000 | %-1,44 |
| 19.12.2023 | 46,7200 | 47,7200 | 46,1200 | 47,2800 | %1,03 |
| 18.12.2023 | 49,8000 | 50,1200 | 46,8000 | 46,8000 | %-5,49 |
| 15.12.2023 | 52,0400 | 52,2000 | 48,8000 | 49,5200 | %-4,33 |
| 14.12.2023 | 47,2000 | 51,7600 | 46,6000 | 51,7600 | %9,94 |
| 13.12.2023 | 46,8400 | 48,4000 | 45,4800 | 47,0800 | %0,51 |
| 12.12.2023 | 47,2000 | 47,7600 | 46,4400 | 46,8400 | %-0,76 |
| 11.12.2023 | 49,2400 | 49,7600 | 47,1600 | 47,2000 | %-5,22 |
| 08.12.2023 | 48,8400 | 49,9600 | 48,4800 | 49,8000 | %2,30 |
| 07.12.2023 | 49,2000 | 49,4800 | 47,9600 | 48,6800 | %-1,06 |
| 06.12.2023 | 50,2800 | 51,1600 | 49,2000 | 49,2000 | %-2,15 |
| 05.12.2023 | 51,2400 | 51,6400 | 50,2400 | 50,2800 | %-1,87 |
| 04.12.2023 | 52,1200 | 52,5200 | 50,9200 | 51,2400 | %-1,61 |
| 01.12.2023 | 53,2000 | 53,4000 | 51,8800 | 52,0800 | %-0,91 |