Ekim 2023 Ege Gübre Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	53,2400	54,2800	50,6000	51,3600	%-3,53
30.10.2023	51,8000	53,4400	51,3200	53,2400	%2,78
27.10.2023	52,0000	52,7200	50,4800	51,8000	%-0,38
26.10.2023	50,6000	52,3600	49,6000	52,0000	%2,77
25.10.2023	56,3200	56,8000	50,6000	50,6000	%-9,96
24.10.2023	54,6800	56,3600	54,0000	56,2000	%2,70
23.10.2023	53,4800	55,0000	51,4800	54,7200	%4,75
20.10.2023	52,8000	53,6000	51,5200	52,2400	%-3,04
19.10.2023	55,2000	56,2800	53,0000	53,8800	%-1,89
18.10.2023	56,0400	57,3200	54,8000	54,9200	%-4,98
17.10.2023	56,0800	57,8000	55,2000	57,8000	%3,88
16.10.2023	57,2400	57,5200	54,6400	55,6400	%-0,93
13.10.2023	59,2800	59,2800	55,3600	56,1600	%-3,57
12.10.2023	60,6400	60,9600	56,9600	58,2400	%-2,15
11.10.2023	61,2800	62,0000	59,5200	59,5200	%-3,50
10.10.2023	59,6000	62,4000	59,6000	61,6800	%4,90
09.10.2023	60,1200	62,4800	57,2000	58,8000	%-3,35
06.10.2023	61,6800	63,0800	60,6400	60,8400	%-4,04
05.10.2023	66,3200	66,9200	61,6400	63,4000	%-3,18
04.10.2023	63,5600	66,6000	60,0000	65,4800	%5,21
03.10.2023	57,8400	63,0800	56,9600	62,2400	%8,51
02.10.2023	57,2000	58,7200	55,2000	57,3600	%0,84