Temmuz 2023 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 36,8600 | 37,2800 | 36,1400 | 36,8000 | %0,49 |
| 28.07.2023 | 36,6400 | 37,1600 | 36,5600 | 36,6200 | %0,38 |
| 27.07.2023 | 36,6000 | 37,0000 | 35,9600 | 36,4800 | %0,44 |
| 26.07.2023 | 35,5800 | 36,9400 | 35,5400 | 36,3200 | %2,02 |
| 25.07.2023 | 36,5200 | 36,6400 | 35,2000 | 35,6000 | %-2,52 |
| 24.07.2023 | 36,4800 | 37,4400 | 36,1800 | 36,5200 | %0,11 |
| 21.07.2023 | 36,0000 | 36,7000 | 35,6400 | 36,4800 | %1,33 |
| 20.07.2023 | 35,5600 | 36,4000 | 34,9200 | 36,0000 | %1,24 |
| 19.07.2023 | 34,8800 | 35,8400 | 33,4000 | 35,5600 | %1,95 |
| 18.07.2023 | 36,7000 | 37,9200 | 34,8800 | 34,8800 | %-4,96 |
| 17.07.2023 | 35,8200 | 37,1000 | 35,6000 | 36,7000 | %2,46 |
| 14.07.2023 | 35,9800 | 36,0000 | 34,2600 | 35,8200 | %-0,50 |
| 13.07.2023 | 36,0000 | 36,6400 | 35,7000 | 36,0000 | %-0,99 |
| 12.07.2023 | 36,4800 | 36,6600 | 35,4200 | 36,3600 | %-0,60 |
| 11.07.2023 | 36,0400 | 37,1000 | 35,0000 | 36,5800 | %1,50 |
| 10.07.2023 | 34,9600 | 36,2600 | 34,9600 | 36,0400 | %3,44 |
| 07.07.2023 | 34,6000 | 35,4800 | 34,4000 | 34,8400 | %1,28 |
| 06.07.2023 | 33,5000 | 34,9200 | 33,3600 | 34,4000 | %2,69 |
| 05.07.2023 | 32,7600 | 33,5200 | 32,1600 | 33,5000 | %2,26 |
| 04.07.2023 | 33,6400 | 33,9600 | 32,4800 | 32,7600 | %-1,86 |
| 03.07.2023 | 30,8000 | 33,4400 | 30,8000 | 33,3800 | %9,37 |