Mayıs 2023 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 28,4000 | 28,6000 | 27,6000 | 28,2000 | %-0,70 |
| 30.05.2023 | 27,6000 | 28,4200 | 27,5200 | 28,4000 | %3,12 |
| 29.05.2023 | 26,4600 | 28,3200 | 26,4200 | 27,5400 | %4,79 |
| 26.05.2023 | 25,7200 | 26,2800 | 25,6000 | 26,2800 | %2,02 |
| 25.05.2023 | 25,7800 | 25,9600 | 25,5200 | 25,7600 | %-0,08 |
| 24.05.2023 | 25,6400 | 26,1200 | 25,4200 | 25,7800 | %-0,08 |
| 23.05.2023 | 25,7600 | 26,1000 | 25,5800 | 25,8000 | %0,00 |
| 22.05.2023 | 26,0000 | 26,4600 | 25,5000 | 25,8000 | %-0,23 |
| 18.05.2023 | 26,6200 | 27,2000 | 25,6000 | 25,8600 | %-2,85 |
| 17.05.2023 | 25,5800 | 26,8400 | 25,4000 | 26,6200 | %4,07 |
| 16.05.2023 | 25,2000 | 25,5800 | 24,9400 | 25,5800 | %2,48 |
| 15.05.2023 | 25,1000 | 25,8200 | 24,8200 | 24,9600 | %-2,04 |
| 12.05.2023 | 26,2800 | 26,3000 | 25,1600 | 25,4800 | %-2,75 |
| 11.05.2023 | 25,1200 | 26,4000 | 24,9000 | 26,2000 | %5,22 |
| 10.05.2023 | 25,2000 | 25,5400 | 24,5200 | 24,9000 | %-2,66 |
| 09.05.2023 | 25,8000 | 26,2600 | 25,4400 | 25,5800 | %-0,85 |
| 08.05.2023 | 25,9600 | 26,2400 | 25,2800 | 25,8000 | %0,47 |
| 05.05.2023 | 25,8000 | 26,2000 | 25,2800 | 25,6800 | %-0,08 |
| 04.05.2023 | 25,0800 | 26,0600 | 25,0800 | 25,7000 | %1,82 |
| 03.05.2023 | 25,9000 | 25,9800 | 24,6000 | 25,2400 | %-2,55 |
| 02.05.2023 | 27,6000 | 27,9400 | 25,7800 | 25,9000 | %-6,16 |