Mart 2023 Ege Gübre Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	30,4600	30,4600	28,9600	29,0800	%-4,59
30.03.2023	30,7000	30,9400	30,2600	30,4800	%2,83
29.03.2023	29,3200	30,0400	28,6400	29,6400	%1,44
28.03.2023	30,3600	30,3600	29,1200	29,2200	%-3,50
27.03.2023	30,1000	31,6000	29,7200	30,2800	%0,93
24.03.2023	30,4000	30,6000	29,8400	30,0000	%-1,12
23.03.2023	31,1600	31,1600	29,7600	30,3400	%-3,38
22.03.2023	28,7000	31,4000	28,6800	31,4000	%9,94
21.03.2023	29,1600	29,3600	28,4400	28,5600	%-1,92
20.03.2023	29,9200	30,4400	28,7000	29,1200	%-2,67
17.03.2023	30,8600	31,0200	29,9200	29,9200	%-2,67
16.03.2023	30,3800	31,0200	30,1600	30,7400	%2,47
15.03.2023	31,5200	31,6800	29,7000	30,0000	%-5,06
14.03.2023	33,2800	33,3600	31,6000	31,6000	%-5,05
13.03.2023	32,8800	33,5600	32,0000	33,2800	%1,22
10.03.2023	33,2200	33,6800	32,4200	32,8800	%-1,02
09.03.2023	33,1400	33,4800	32,8400	33,2200	%0,24
08.03.2023	32,8800	33,4000	32,1800	33,1400	%0,73
07.03.2023	32,2800	32,9600	31,9400	32,9000	%2,30
06.03.2023	30,6600	32,4000	30,6600	32,1600	%5,17
03.03.2023	30,6200	31,2800	29,8000	30,5800	%-0,91
02.03.2023	31,6400	31,8400	30,6600	30,8600	%-2,16
01.03.2023	31,5200	32,0000	31,2400	31,5400	%0,64