Ocak 2023 Ege Gübre Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	32,7200	32,7200	31,3800	31,8600	%-2,75
30.01.2023	33,5200	33,9200	32,6400	32,7600	%-2,03
27.01.2023	34,5400	34,5600	32,6600	33,4400	%-3,91
26.01.2023	34,6000	35,0000	33,9200	34,8000	%0,06
25.01.2023	35,8000	36,3600	33,6000	34,7800	%-2,74
24.01.2023	37,3600	37,4600	35,4800	35,7600	%-4,23
23.01.2023	37,2800	39,3800	37,0800	37,3400	%0,48
20.01.2023	38,2200	39,0800	37,0600	37,1600	%-2,72
19.01.2023	36,6800	39,2600	36,2600	38,2000	%4,60
18.01.2023	36,4400	37,4000	36,0800	36,5200	%0,44
17.01.2023	36,3600	37,1000	35,7600	36,3600	%0,00
16.01.2023	35,0600	37,0000	34,5600	36,3600	%3,89
13.01.2023	35,6200	36,7400	34,6400	35,0000	%-1,63
12.01.2023	37,0000	37,3600	33,2800	35,5800	%-1,17
11.01.2023	38,4000	39,7400	36,0000	36,0000	%-10,00
10.01.2023	44,6000	44,8000	40,0000	40,0000	%-9,99
09.01.2023	43,3200	45,8000	41,1600	44,4400	%6,72
06.01.2023	39,6000	41,6400	38,6200	41,6400	%5,05
05.01.2023	42,4000	43,0800	39,4000	39,6400	%-3,51
04.01.2023	41,1200	42,2800	40,1600	41,0800	%0,39
03.01.2023	42,9200	43,7200	40,9200	40,9200	%-4,30
02.01.2023	42,2400	43,5600	42,1600	42,7600	%1,52