Kasım 2022 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 37,5800 | 38,0800 | 36,8200 | 37,7200 | %0,27 |
| 29.11.2022 | 36,6200 | 38,8400 | 35,7600 | 37,6200 | %2,73 |
| 28.11.2022 | 37,0000 | 37,8800 | 36,4200 | 36,6200 | %1,10 |
| 25.11.2022 | 35,2800 | 36,3200 | 35,0200 | 36,2200 | %3,43 |
| 24.11.2022 | 35,5200 | 36,6600 | 34,4200 | 35,0200 | %-0,85 |
| 23.11.2022 | 35,3200 | 35,5200 | 34,8600 | 35,3200 | %0,00 |
| 22.11.2022 | 35,9800 | 36,2800 | 34,4000 | 35,3200 | %-1,83 |
| 21.11.2022 | 34,8400 | 36,3400 | 34,7600 | 35,9800 | %3,75 |
| 18.11.2022 | 33,7400 | 34,8800 | 33,7200 | 34,6800 | %2,60 |
| 17.11.2022 | 34,5200 | 34,9400 | 32,3400 | 33,8000 | %-2,14 |
| 16.11.2022 | 36,0400 | 36,7800 | 34,4400 | 34,5400 | %-4,06 |
| 15.11.2022 | 35,2000 | 36,9400 | 34,3800 | 36,0000 | %3,45 |
| 14.11.2022 | 33,1200 | 35,3600 | 32,7800 | 34,8000 | %5,20 |
| 11.11.2022 | 32,2600 | 33,8000 | 31,2800 | 33,0800 | %2,22 |
| 10.11.2022 | 32,4600 | 33,5000 | 32,0000 | 32,3600 | %-0,68 |
| 09.11.2022 | 34,6600 | 34,7600 | 32,3000 | 32,5800 | %-6,00 |
| 08.11.2022 | 31,6400 | 34,6600 | 31,4000 | 34,6600 | %9,96 |
| 07.11.2022 | 31,9000 | 32,1200 | 31,3400 | 31,5200 | %-1,19 |
| 04.11.2022 | 33,0000 | 33,2000 | 31,4800 | 31,9000 | %2,57 |
| 03.11.2022 | 31,4600 | 31,7400 | 30,3600 | 31,1000 | %-0,13 |
| 02.11.2022 | 31,9800 | 32,4000 | 31,0800 | 31,1400 | %-2,14 |
| 01.11.2022 | 31,3200 | 32,2000 | 30,8400 | 31,8200 | %2,25 |