Amerikan Doları 50,0450 %0,05Euro 56,3468 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,26Bitcoin 80.704,78 %0,71Ethereum 2.431,22 %0,42

Ekim 2022 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202230,800031,720030,720031,1200%2,98
28.10.202229,680030,640029,420030,2200%1,75
27.10.202230,800030,800029,680029,7000%-2,04
26.10.202229,540030,400029,380030,3200%2,78
25.10.202230,580030,640029,220029,5000%-2,51
24.10.202231,200031,200030,240030,2600%-2,01
21.10.202230,380031,000029,640030,8800%1,58
20.10.202230,080030,980029,660030,4000%2,43
19.10.202229,620030,480029,400029,6800%1,44
18.10.202229,380029,580028,740029,2600%0,07
17.10.202228,700029,560028,680029,2400%2,38
14.10.202228,020028,800027,600028,5600%3,48
13.10.202227,980028,100027,220027,6000%-0,72
12.10.202228,300028,920027,740027,8000%-1,77
11.10.202228,780028,960028,160028,3000%-1,67
10.10.202228,640028,880028,020028,7800%0,63
07.10.202227,900029,360027,800028,6000%4,00
06.10.202227,060027,900026,680027,5000%2,54
05.10.202227,400027,540026,600026,8200%-1,69
04.10.202226,800027,680026,680027,2800%3,10
03.10.202226,000026,520025,720026,4600%2,48