Ağustos 2022 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 26,3000 | 27,9400 | 26,2000 | 27,9400 | %10,00 |
| 29.08.2022 | 23,9700 | 25,9000 | 23,9700 | 25,4000 | %5,83 |
| 26.08.2022 | 23,9800 | 25,2500 | 23,6000 | 24,0000 | %2,96 |
| 25.08.2022 | 22,7000 | 23,4700 | 22,6900 | 23,3100 | %3,60 |
| 24.08.2022 | 23,1500 | 23,2500 | 22,2300 | 22,5000 | %-2,72 |
| 23.08.2022 | 23,2100 | 23,4000 | 23,0500 | 23,1300 | %-0,43 |
| 22.08.2022 | 23,2900 | 23,6700 | 23,1400 | 23,2300 | %1,35 |
| 19.08.2022 | 22,5500 | 23,0800 | 22,3000 | 22,9200 | %1,78 |
| 18.08.2022 | 22,9800 | 22,9800 | 22,4700 | 22,5200 | %-1,87 |
| 17.08.2022 | 23,0700 | 23,3900 | 22,8500 | 22,9500 | %0,66 |
| 16.08.2022 | 23,1000 | 23,3200 | 22,0400 | 22,8000 | %-1,13 |
| 15.08.2022 | 22,2900 | 23,4300 | 22,2500 | 23,0600 | %5,01 |
| 12.08.2022 | 21,9600 | 22,3500 | 21,6500 | 21,9600 | %0,50 |
| 11.08.2022 | 21,6300 | 22,1100 | 21,6000 | 21,8500 | %1,20 |
| 10.08.2022 | 21,6700 | 21,9800 | 21,4000 | 21,5900 | %-0,28 |
| 09.08.2022 | 21,9800 | 21,9800 | 21,6300 | 21,6500 | %-0,92 |
| 08.08.2022 | 21,8100 | 22,0300 | 21,6400 | 21,8500 | %0,28 |
| 05.08.2022 | 21,8600 | 22,3200 | 21,4900 | 21,7900 | %0,32 |
| 04.08.2022 | 21,4000 | 21,9600 | 21,2700 | 21,7200 | %2,21 |
| 03.08.2022 | 21,0700 | 21,4000 | 21,0400 | 21,2500 | %1,05 |
| 02.08.2022 | 21,3000 | 21,4800 | 21,0300 | 21,0300 | %-0,85 |
| 01.08.2022 | 21,0900 | 21,2900 | 21,0500 | 21,2100 | %0,81 |