Temmuz 2022 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 21,1900 | 21,2400 | 21,0000 | 21,0400 | %-0,71 |
| 28.07.2022 | 21,0500 | 21,3700 | 20,9700 | 21,1900 | %1,29 |
| 27.07.2022 | 20,8000 | 21,0900 | 20,7100 | 20,9200 | %0,63 |
| 26.07.2022 | 21,2600 | 21,4000 | 20,7900 | 20,7900 | %-1,70 |
| 25.07.2022 | 21,6300 | 22,0000 | 21,1500 | 21,1500 | %-1,63 |
| 22.07.2022 | 22,2600 | 22,4000 | 21,5000 | 21,5000 | %-3,07 |
| 21.07.2022 | 22,6000 | 23,8900 | 22,0500 | 22,1800 | %-1,20 |
| 20.07.2022 | 22,2000 | 22,4500 | 21,8100 | 22,4500 | %1,26 |
| 19.07.2022 | 22,0900 | 22,5000 | 22,0000 | 22,1700 | %0,32 |
| 18.07.2022 | 21,5100 | 23,1000 | 21,5100 | 22,1000 | %2,79 |
| 14.07.2022 | 21,9200 | 22,8200 | 21,0000 | 21,5000 | %-0,42 |
| 13.07.2022 | 20,2000 | 22,0000 | 20,1300 | 21,5900 | %6,88 |
| 08.07.2022 | 19,7000 | 20,2500 | 19,6000 | 20,2000 | %2,69 |
| 07.07.2022 | 19,6000 | 19,7800 | 19,4800 | 19,6700 | %0,10 |
| 06.07.2022 | 20,3300 | 20,3500 | 19,5100 | 19,6500 | %-2,82 |
| 05.07.2022 | 19,3900 | 20,4900 | 19,1000 | 20,2200 | %4,01 |
| 04.07.2022 | 19,5800 | 19,7900 | 19,1900 | 19,4400 | %-0,56 |
| 01.07.2022 | 19,6700 | 19,7800 | 19,4100 | 19,5500 | %-0,96 |