Amerikan Doları 50,0444 %0,05Euro 56,3442 %0,31Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.786,01 %0,81Ethereum 2.434,28 %0,55

Mayıs 2022 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202221,860022,100021,720021,7400%-0,28
30.05.202221,700021,920021,700021,8000%0,88
27.05.202221,990022,110021,580021,6100%-1,10
26.05.202221,800021,910021,710021,8500%0,23
25.05.202221,850022,090021,660021,8000%0,23
24.05.202221,910022,140021,750021,7500%0,05
23.05.202222,340022,420021,650021,7400%-3,42
20.05.202223,080023,580022,510022,5100%-1,92
18.05.202222,600024,500022,320022,9500%1,68
17.05.202222,960023,190022,570022,5700%-1,53
16.05.202222,350023,450022,250022,9200%3,20
13.05.202222,370022,680022,000022,2100%1,00
12.05.202222,200022,220021,500021,9900%-2,18
11.05.202223,370023,530022,210022,4800%-4,10
10.05.202223,400023,570023,400023,4400%0,26
09.05.202224,400024,400023,380023,3800%-4,34
06.05.202224,490024,990024,140024,4400%-0,24
05.05.202224,970025,190024,450024,5000%-1,80