Amerikan Doları 50,0440 %0,05Euro 56,3572 %0,33Gram Altın 6.674,50 %1,61Ons Altın 4.125,07 %1,57Brent Petrol 94,0780 %-1,16EUR/USD 1,1262 %0,28Bitcoin 80.480,01 %0,43Ethereum 2.425,35 %0,18

Nisan 2022 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202225,190026,900023,980024,9500%-0,95
28.04.202225,190025,190025,190025,1900%10,00
27.04.202222,900023,260022,500022,9000%0,00
26.04.202222,120023,630022,120022,9000%3,81
25.04.202222,170022,400021,480022,0600%-0,68
22.04.202223,380023,400022,210022,2100%-5,00
21.04.202223,550023,900023,310023,3800%-0,21
20.04.202223,650023,800023,110023,4300%0,04
19.04.202224,350024,790023,180023,4200%-3,70
18.04.202223,990024,570023,650024,3200%3,93
15.04.202223,070023,720023,060023,4000%2,32
14.04.202223,200023,350022,700022,8700%-1,08
13.04.202222,300023,930022,290023,1200%4,19
12.04.202222,350022,390022,030022,1900%-0,72
11.04.202222,350022,750022,300022,3500%0,36
08.04.202221,880022,690021,800022,2700%2,20
07.04.202221,960022,050021,650021,7900%-0,41
06.04.202221,680022,170021,400021,8800%1,48
05.04.202221,800021,960021,500021,5600%-0,65
04.04.202221,150021,700021,150021,7000%2,75
01.04.202221,300021,480021,030021,1200%-0,56