Amerikan Doları 50,0424 %0,05Euro 56,3738 %0,36Gram Altın 6.706,00 %2,10Ons Altın 4.144,39 %2,04Brent Petrol 93,6797 %-1,58EUR/USD 1,1265 %0,31Bitcoin 80.559,31 %0,53Ethereum 2.425,75 %0,20

Mart 2022 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202221,510021,560021,220021,2400%-1,03
30.03.202221,540021,590021,400021,4600%-0,14
29.03.202221,570021,840021,460021,4900%0,14
28.03.202221,700021,700021,420021,4600%-0,28
25.03.202221,770021,850021,420021,5200%-0,83
24.03.202222,000022,310021,620021,7000%-2,12
23.03.202222,170022,500021,800022,1700%0,91
22.03.202221,750022,130021,390021,9700%1,24
21.03.202221,960022,700021,670021,7000%0,18
18.03.202220,300022,220020,300021,6600%6,80
17.03.202220,400020,500020,100020,2800%0,50
16.03.202219,910020,490019,800020,1800%1,56
15.03.202220,060020,080019,860019,8700%-1,10
14.03.202219,910020,200019,800020,0900%1,72
11.03.202220,050020,050019,600019,7500%-1,55
10.03.202220,200020,200019,400020,0600%1,47
09.03.202219,580020,300019,540019,7700%2,33
08.03.202218,900019,590018,870019,3200%1,74
07.03.202218,920019,200018,620018,9900%-0,31
04.03.202219,350019,350018,780019,0500%-1,65
03.03.202219,300019,640019,100019,3700%1,68
02.03.202219,340019,450019,050019,0500%-0,78
01.03.202219,260019,600018,910019,2000%0,00