Amerikan Doları 50,0403 %0,04Euro 56,3255 %0,27Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 94,0212 %-1,22EUR/USD 1,1256 %0,23Bitcoin 80.679,92 %0,68Ethereum 2.429,06 %0,33

Ocak 2022 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202222,330022,680022,000022,1800%-0,18
28.01.202220,930022,530020,710022,2200%6,32
27.01.202219,620021,040019,500020,9000%5,08
26.01.202220,020020,300019,770019,8900%-0,65
25.01.202220,400020,600019,430020,0200%-1,33
24.01.202221,350021,450020,270020,2900%-5,19
21.01.202221,550021,730021,280021,4000%-1,20
20.01.202222,210022,290021,580021,6600%-2,39
19.01.202221,390022,220021,060022,1900%3,64
18.01.202222,190022,700021,400021,4100%-3,56
17.01.202222,180022,540022,170022,2000%0,14
14.01.202222,080022,270021,830022,1700%0,54
13.01.202222,220022,430021,970022,0500%-0,63
12.01.202222,250022,450022,120022,1900%0,18
11.01.202222,620022,700022,110022,1500%-1,77
10.01.202222,650023,110022,500022,5500%1,12
07.01.202222,200022,430022,040022,3000%0,50
06.01.202222,530022,570022,080022,1900%-1,60
05.01.202222,290022,780022,220022,5500%0,18
04.01.202222,900023,060022,400022,5100%-1,27
03.01.202222,680022,980022,200022,8000%1,33