Ekim 2021 Ege Gübre Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.10.2021	18,3500	18,4300	18,1600	18,1600	%-0,98
27.10.2021	18,4700	18,4800	18,2000	18,3400	%-0,65
26.10.2021	18,4400	18,7700	18,3900	18,4600	%0,33
25.10.2021	17,8900	18,7000	17,7700	18,4000	%2,28
22.10.2021	17,9000	18,1900	17,9000	17,9900	%0,56
21.10.2021	17,9800	18,2300	17,5400	17,8900	%0,39
20.10.2021	17,5000	18,6700	17,5000	17,8200	%1,54
19.10.2021	17,6000	17,7300	17,4700	17,5500	%-0,28
18.10.2021	17,2100	17,9200	17,1400	17,6000	%2,27
15.10.2021	17,4800	18,0200	17,0800	17,2100	%-1,66
14.10.2021	17,0400	17,5500	16,9300	17,5000	%2,28
13.10.2021	17,1600	17,4800	17,0200	17,1100	%-0,29
12.10.2021	17,4400	17,6700	17,0900	17,1600	%-1,66
11.10.2021	16,7600	17,4900	16,7600	17,4500	%4,30
08.10.2021	16,8900	16,8900	16,5600	16,7300	%-0,36
07.10.2021	16,6000	17,3200	16,6000	16,7900	%2,94
06.10.2021	16,7300	16,8300	16,3100	16,3100	%-2,45
05.10.2021	17,4000	17,5500	16,7200	16,7200	%-3,63
04.10.2021	16,5000	17,7700	16,4300	17,3500	%5,66
01.10.2021	16,4000	16,5500	16,3000	16,4200	%0,00