Ağustos 2021 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 16,9200 | 17,4100 | 16,8100 | 17,1200 | %2,51 |
| 27.08.2021 | 17,2000 | 17,4100 | 15,7200 | 16,7000 | %-3,30 |
| 26.08.2021 | 17,4200 | 17,5800 | 17,2300 | 17,2700 | %-0,86 |
| 25.08.2021 | 17,6400 | 17,7500 | 17,4200 | 17,4200 | %-1,25 |
| 24.08.2021 | 17,7500 | 17,9700 | 17,6300 | 17,6400 | %-0,56 |
| 23.08.2021 | 17,6600 | 17,9100 | 17,6200 | 17,7400 | %1,37 |
| 20.08.2021 | 17,7000 | 17,8300 | 17,4600 | 17,5000 | %-0,91 |
| 19.08.2021 | 18,0900 | 18,0900 | 17,6600 | 17,6600 | %-2,38 |
| 18.08.2021 | 17,8900 | 18,5000 | 17,8900 | 18,0900 | %1,34 |
| 17.08.2021 | 17,8000 | 18,0300 | 17,7000 | 17,8500 | %0,85 |
| 16.08.2021 | 17,7600 | 18,1000 | 17,6900 | 17,7000 | %0,06 |
| 13.08.2021 | 18,2800 | 18,2800 | 17,6000 | 17,6900 | %-3,54 |
| 12.08.2021 | 18,5400 | 18,7300 | 18,1400 | 18,3400 | %-0,05 |
| 11.08.2021 | 19,0500 | 19,1300 | 18,2100 | 18,3500 | %-3,27 |
| 10.08.2021 | 18,8000 | 19,6200 | 18,6100 | 18,9700 | %0,90 |
| 09.08.2021 | 17,8100 | 19,0900 | 17,8100 | 18,8000 | %5,50 |
| 06.08.2021 | 17,9500 | 18,0000 | 17,7000 | 17,8200 | %-0,72 |
| 05.08.2021 | 17,9500 | 18,1900 | 17,6000 | 17,9500 | %-0,06 |
| 04.08.2021 | 17,5000 | 18,2500 | 17,4600 | 17,9600 | %2,69 |
| 03.08.2021 | 17,4600 | 17,6700 | 17,3500 | 17,4900 | %0,34 |
| 02.08.2021 | 17,4900 | 17,7300 | 17,3500 | 17,4300 | %0,11 |