Amerikan Doları 50,0423 %0,05Euro 56,3740 %0,36Gram Altın 6.659,50 %1,40Ons Altın 4.127,29 %1,62Brent Petrol 94,2514 %-0,98EUR/USD 1,1266 %0,31Bitcoin 80.630,80 %0,61Ethereum 2.429,36 %0,35

Mayıs 2021 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202119,700020,590019,500020,1400%2,44
28.05.202119,900020,020019,500019,6600%-1,21
27.05.202120,330020,330019,900019,9000%-1,44
26.05.202120,400020,560019,500020,1900%0,25
25.05.202121,170021,450020,120020,1400%-4,87
24.05.202120,820022,300020,490021,1700%1,68
21.05.202120,990021,110020,590020,8200%-0,67
20.05.202121,300021,330020,950020,9600%-1,69
18.05.202121,360021,670021,220021,3200%0,00
17.05.202120,890021,410020,870021,3200%2,75
12.05.202121,020021,030020,540020,7500%-1,28
11.05.202121,510021,600020,900021,0200%-2,91
10.05.202121,700021,850021,460021,6500%0,14
07.05.202122,080022,120021,540021,6200%-0,41
06.05.202121,980022,160021,700021,7100%-0,69
05.05.202121,850022,570021,640021,8600%0,37
04.05.202121,900022,170021,600021,7800%-0,91
03.05.202121,790022,370021,780021,9800%0,92