Ağustos 2020 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 10,0000 | 10,0000 | 9,7250 | 9,7500 | %-1,66 |
| 28.08.2020 | 9,9800 | 10,1700 | 9,7000 | 9,9150 | %-2,12 |
| 27.08.2020 | 9,4100 | 10,3300 | 9,4100 | 10,1300 | %7,88 |
| 26.08.2020 | 9,4500 | 9,6450 | 9,2700 | 9,3900 | %-0,63 |
| 25.08.2020 | 9,7800 | 9,8300 | 9,4000 | 9,4500 | %-2,48 |
| 24.08.2020 | 9,6550 | 10,0000 | 9,5500 | 9,6900 | %-0,31 |
| 21.08.2020 | 10,2200 | 10,2200 | 9,6500 | 9,7200 | %-3,48 |
| 20.08.2020 | 9,9650 | 10,4300 | 9,9650 | 10,0700 | %1,05 |
| 19.08.2020 | 10,3500 | 10,4900 | 9,9500 | 9,9650 | %-2,11 |
| 18.08.2020 | 10,7600 | 10,8800 | 10,1200 | 10,1800 | %-3,69 |
| 17.08.2020 | 9,7050 | 10,5700 | 9,4000 | 10,5700 | %9,76 |
| 14.08.2020 | 9,9100 | 9,9900 | 9,5000 | 9,6300 | %-2,53 |
| 13.08.2020 | 10,4000 | 10,6000 | 9,8800 | 9,8800 | %-4,17 |
| 12.08.2020 | 10,7200 | 10,8000 | 10,2100 | 10,3100 | %-2,64 |
| 11.08.2020 | 10,7000 | 11,2500 | 10,1700 | 10,5900 | %1,24 |
| 10.08.2020 | 9,5150 | 10,4600 | 9,5150 | 10,4600 | %9,93 |
| 07.08.2020 | 8,6000 | 9,5150 | 8,1000 | 9,5150 | %9,87 |
| 06.08.2020 | 9,4800 | 9,4800 | 8,6000 | 8,6600 | %-8,51 |
| 05.08.2020 | 9,6500 | 9,6950 | 9,1700 | 9,4650 | %-1,71 |
| 04.08.2020 | 10,9000 | 11,0000 | 9,6300 | 9,6300 | %-10,00 |