Ocak 2020 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 5,4800 | 5,4950 | 5,3850 | 5,4350 | %0,00 |
| 30.01.2020 | 5,4350 | 5,5200 | 5,2850 | 5,4350 | %-0,28 |
| 29.01.2020 | 5,4900 | 5,6000 | 5,4250 | 5,4500 | %-0,55 |
| 28.01.2020 | 5,6300 | 5,6800 | 5,4000 | 5,4800 | %-2,49 |
| 27.01.2020 | 5,4100 | 5,7000 | 5,3900 | 5,6200 | %3,12 |
| 24.01.2020 | 5,4700 | 5,4800 | 5,3900 | 5,4500 | %0,28 |
| 23.01.2020 | 5,4300 | 5,5650 | 5,3950 | 5,4350 | %0,18 |
| 22.01.2020 | 5,4950 | 5,5000 | 5,4100 | 5,4250 | %-1,18 |
| 21.01.2020 | 5,5050 | 5,5400 | 5,4150 | 5,4900 | %-0,45 |
| 20.01.2020 | 5,5100 | 5,6050 | 5,4050 | 5,5150 | %2,22 |
| 17.01.2020 | 5,5000 | 5,5450 | 5,3500 | 5,3950 | %-2,00 |
| 16.01.2020 | 5,6500 | 5,6700 | 5,4900 | 5,5050 | %-1,70 |
| 15.01.2020 | 5,7800 | 5,8000 | 5,5300 | 5,6000 | %-1,06 |
| 14.01.2020 | 5,6000 | 5,7450 | 5,1100 | 5,6600 | %1,52 |
| 13.01.2020 | 5,8100 | 5,8250 | 5,5000 | 5,5750 | %-2,53 |
| 10.01.2020 | 5,2000 | 5,7200 | 5,1750 | 5,7200 | %10,32 |
| 09.01.2020 | 5,2100 | 5,3500 | 5,1000 | 5,1850 | %4,66 |
| 08.01.2020 | 4,7180 | 4,9800 | 4,5540 | 4,9540 | %4,47 |
| 07.01.2020 | 4,8840 | 4,8840 | 4,6860 | 4,7420 | %1,93 |
| 06.01.2020 | 4,7020 | 4,7020 | 4,6240 | 4,6520 | %-2,68 |
| 03.01.2020 | 4,9200 | 4,9200 | 4,6820 | 4,7800 | %-2,92 |
| 02.01.2020 | 4,9700 | 4,9700 | 4,7800 | 4,9240 | %-1,20 |