Ekim 2019 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 4,0600 | 4,0840 | 3,9360 | 3,9600 | %-2,08 |
| 30.10.2019 | 3,9200 | 4,1000 | 3,9020 | 4,0440 | %1,76 |
| 28.10.2019 | 3,9920 | 3,9980 | 3,9580 | 3,9740 | %-0,75 |
| 25.10.2019 | 3,9880 | 4,0300 | 3,8840 | 4,0040 | %0,91 |
| 24.10.2019 | 3,9500 | 3,9960 | 3,9280 | 3,9680 | %0,56 |
| 23.10.2019 | 3,9980 | 3,9980 | 3,9040 | 3,9460 | %-0,55 |
| 22.10.2019 | 4,0000 | 4,0480 | 3,9060 | 3,9680 | %-0,05 |
| 21.10.2019 | 3,8760 | 3,9800 | 3,8700 | 3,9700 | %2,43 |
| 18.10.2019 | 3,8000 | 3,9300 | 3,7520 | 3,8760 | %3,42 |
| 17.10.2019 | 3,7400 | 3,7820 | 3,7160 | 3,7480 | %0,75 |
| 16.10.2019 | 3,7080 | 3,7420 | 3,6600 | 3,7200 | %-0,59 |
| 15.10.2019 | 3,7100 | 3,7820 | 3,6600 | 3,7420 | %2,52 |
| 14.10.2019 | 3,7140 | 3,7980 | 3,6140 | 3,6500 | %-2,41 |
| 11.10.2019 | 3,6500 | 3,8760 | 3,6500 | 3,7400 | %3,31 |
| 10.10.2019 | 3,6800 | 3,7020 | 3,5800 | 3,6200 | %-2,43 |
| 09.10.2019 | 3,7400 | 3,7400 | 3,6800 | 3,7100 | %-1,54 |
| 08.10.2019 | 3,7300 | 3,8300 | 3,6560 | 3,7680 | %-1,10 |
| 07.10.2019 | 3,7400 | 3,8460 | 3,7180 | 3,8100 | %1,33 |
| 04.10.2019 | 3,7140 | 3,7820 | 3,7140 | 3,7600 | %-0,63 |
| 03.10.2019 | 3,7860 | 3,8220 | 3,7000 | 3,7840 | %-0,11 |
| 02.10.2019 | 3,6360 | 3,7880 | 3,6340 | 3,7880 | %4,07 |
| 01.10.2019 | 3,5740 | 3,6460 | 3,5300 | 3,6400 | %2,54 |