Temmuz 2019 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 2,9600 | 3,0600 | 2,9500 | 2,9980 | %1,97 |
| 30.07.2019 | 2,8540 | 2,9400 | 2,8000 | 2,9400 | %3,38 |
| 29.07.2019 | 2,8080 | 2,8500 | 2,7700 | 2,8440 | %1,43 |
| 26.07.2019 | 2,7860 | 2,8100 | 2,7820 | 2,8040 | %1,37 |
| 25.07.2019 | 2,7300 | 2,7920 | 2,7280 | 2,7660 | %1,47 |
| 24.07.2019 | 2,7400 | 2,7500 | 2,7100 | 2,7260 | %-0,15 |
| 23.07.2019 | 2,6400 | 2,8480 | 2,6400 | 2,7300 | %3,49 |
| 22.07.2019 | 2,6700 | 2,6760 | 2,6320 | 2,6380 | %0,15 |
| 19.07.2019 | 2,6620 | 2,6940 | 2,6340 | 2,6340 | %-0,60 |
| 18.07.2019 | 2,6320 | 2,6720 | 2,5920 | 2,6500 | %1,07 |
| 17.07.2019 | 2,6000 | 2,6600 | 2,5980 | 2,6220 | %1,00 |
| 16.07.2019 | 2,5740 | 2,6780 | 2,5680 | 2,5960 | %1,88 |
| 15.07.2019 | 2,5480 | 2,5480 | 2,5480 | 2,5480 | %0,00 |
| 12.07.2019 | 2,5480 | 2,5640 | 2,4960 | 2,5480 | %0,79 |
| 11.07.2019 | 2,5100 | 2,5580 | 2,5020 | 2,5280 | %0,40 |
| 10.07.2019 | 2,4440 | 2,5320 | 2,4440 | 2,5180 | %1,86 |
| 09.07.2019 | 2,5380 | 2,5400 | 2,4680 | 2,4720 | %-1,28 |
| 08.07.2019 | 2,5400 | 2,5540 | 2,4620 | 2,5040 | %-1,42 |
| 05.07.2019 | 2,5160 | 2,5460 | 2,4400 | 2,5400 | %-1,17 |
| 04.07.2019 | 2,6380 | 2,6540 | 2,5000 | 2,5700 | %-2,65 |
| 03.07.2019 | 2,6700 | 2,7100 | 2,6000 | 2,6400 | %-2,08 |
| 02.07.2019 | 2,6420 | 2,7500 | 2,6420 | 2,6960 | %3,77 |
| 01.07.2019 | 2,4980 | 2,6000 | 2,4980 | 2,5980 | %3,75 |