Amerikan Doları 50,0437 %0,05Euro 56,3460 %0,31Gram Altın 6.698,50 %1,98Ons Altın 4.139,93 %1,93Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.768,06 %0,79Ethereum 2.432,94 %0,49

Haziran 2019 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20192,48802,53202,48002,5040%0,64
27.06.20192,48002,51602,44002,4880%0,24
26.06.20192,47002,52002,43202,4820%0,65
25.06.20192,46602,48002,43202,4660%0,00
24.06.20192,46802,48002,43002,4660%1,40
21.06.20192,44802,44802,38002,4320%-0,08
20.06.20192,40002,47402,38602,4340%1,67
19.06.20192,41602,43402,36002,3940%-0,91
18.06.20192,39602,43802,37002,4160%1,77
17.06.20192,30002,49402,28602,3740%3,22
14.06.20192,30402,30402,27802,3000%0,00
13.06.20192,28002,30402,25002,3000%0,00
12.06.20192,27602,30802,23802,3000%0,88
11.06.20192,30002,34202,26602,2800%-1,72
10.06.20192,30002,33002,28002,3200%0,78
07.06.20192,23802,32002,21002,3020%3,32
06.06.20192,22802,22802,22802,2280%0,00
05.06.20192,22802,22802,22802,2280%0,00
04.06.20192,22802,22802,22802,2280%0,00
03.06.20192,23802,24002,21002,2280%-0,09