Amerikan Doları 50,0429 %0,05Euro 56,3521 %0,32Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,6015 %-1,66EUR/USD 1,1261 %0,27Bitcoin 80.614,00 %0,59Ethereum 2.427,56 %0,27

Mayıs 2019 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20192,24002,26002,20002,2300%-0,36
30.05.20192,21802,24802,05002,2380%-0,09
29.05.20192,28202,28202,20802,2400%1,54
28.05.20192,30002,30002,19602,2060%-0,18
27.05.20192,23002,23002,16402,2100%0,55
24.05.20192,18002,21602,13202,1980%0,37
23.05.20192,23602,27002,18002,1900%-2,32
22.05.20192,28002,30002,24202,2420%-1,67
21.05.20192,30802,30802,23602,2800%-0,18
20.05.20192,30802,31602,26602,2840%-0,70
17.05.20192,25202,30002,23602,3000%2,13
16.05.20192,25202,28602,25002,2520%-1,40
15.05.20192,35802,39202,24602,2840%-3,14
14.05.20192,30202,35802,30202,3580%3,15
13.05.20192,40002,40002,24802,2860%-4,35
10.05.20192,43202,43202,38002,3900%-1,48
09.05.20192,42002,46202,38202,4260%0,25
08.05.20192,40002,47402,36002,4200%0,41
07.05.20192,41002,41002,31202,4100%0,00
06.05.20192,51002,51002,32002,4100%-7,24
03.05.20192,58602,59802,53002,5980%1,48
02.05.20192,54002,56802,46002,5600%0,71
01.05.20192,54202,54202,54202,5420%0,00