Amerikan Doları 50,0448 %0,05Euro 56,3453 %0,31Gram Altın 6.659,50 %1,46Ons Altın 4.122,01 %1,49Brent Petrol 94,0964 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.604,79 %0,58Ethereum 2.428,59 %0,31

Nisan 2019 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20192,43202,58602,43202,5420%2,25
29.04.20192,53602,53602,45002,4860%-2,36
26.04.20192,54002,57402,52202,5460%1,43
25.04.20192,68202,70002,50002,5100%-6,20
24.04.20192,69002,72002,62202,6760%0,83
23.04.20192,65402,65402,65402,6540%0,00
22.04.20192,61402,70002,57002,6540%2,71
19.04.20192,54402,60802,51002,5840%2,78
18.04.20192,56802,56802,39602,5140%2,44
17.04.20192,42602,49002,41802,4540%0,66
16.04.20192,39402,46802,38002,4380%1,75
15.04.20192,40002,47402,37402,3960%0,84
12.04.20192,42602,42602,36402,3760%-1,82
11.04.20192,40802,47002,37402,4200%0,17
10.04.20192,46802,46802,37202,4160%-0,66
09.04.20192,41002,48602,36802,4320%0,91
08.04.20192,46202,46202,35602,4100%-1,71
05.04.20192,50002,50402,45202,4520%1,07
04.04.20192,44402,45202,40002,4260%-2,80
03.04.20192,37202,50602,36402,4960%4,00
02.04.20192,32402,41402,32402,4000%0,33
01.04.20192,39002,43002,26202,3920%0,25