Amerikan Doları 50,0482 %0,06Euro 56,3534 %0,32Gram Altın 6.662,00 %1,49Ons Altın 4.125,07 %1,57Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,26Bitcoin 80.490,32 %0,44Ethereum 2.424,91 %0,16

Mart 2019 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20192,29402,40002,22402,3860%1,10
28.03.20192,35002,38202,30002,3600%0,85
27.03.20192,49602,49602,30002,3400%-6,10
26.03.20192,49402,53002,48202,4920%-0,08
25.03.20192,50002,53602,45202,4940%-0,24
22.03.20192,61602,67402,47802,5000%-5,30
21.03.20192,70002,70002,62002,6400%-0,45
20.03.20192,61202,71202,61202,6520%-0,38
19.03.20192,65602,68802,60402,6620%1,06
18.03.20192,64002,66002,63002,6340%-0,23
15.03.20192,66002,68202,63202,6400%0,00
14.03.20192,68402,68402,62402,6400%-1,49
13.03.20192,68602,69402,64002,6800%-2,05
12.03.20192,72002,76202,65002,7360%0,44
11.03.20192,69402,79602,64002,7240%0,89
08.03.20192,58002,75002,53202,7000%5,06
07.03.20192,68202,68602,50802,5700%-3,75
06.03.20192,54002,90002,54002,6700%6,71
05.03.20192,46002,50202,44002,5020%0,97
04.03.20192,49402,52002,46602,4780%-0,32
01.03.20192,49002,52002,45602,4860%0,40