Amerikan Doları 50,0468 %0,06Euro 56,3572 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,90 %1,34Brent Petrol 94,4134 %-0,81EUR/USD 1,1261 %0,27Bitcoin 80.426,11 %0,36Ethereum 2.420,77 %-0,01

Ocak 2019 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20192,54002,59002,52002,5380%0,95
30.01.20192,55402,56602,51202,5140%-1,02
29.01.20192,55002,56802,45202,5400%-1,17
28.01.20192,63002,64202,55202,5700%-1,53
25.01.20192,68002,70802,61002,6100%-2,25
24.01.20192,69802,69802,61002,6700%0,07
23.01.20192,64202,69802,60802,6680%0,76
22.01.20192,61402,67202,60002,6480%1,30
21.01.20192,59802,63802,53002,6140%0,54
18.01.20192,45002,60002,41002,6000%8,15
17.01.20192,45802,45802,34802,4040%-0,08
16.01.20192,25002,41002,24602,4060%7,03
15.01.20192,23202,33202,19802,2480%1,35
14.01.20192,21802,21802,19802,2180%0,00
11.01.20192,15202,24002,15202,2180%2,21
10.01.20192,15802,17202,14202,1700%0,46
09.01.20192,15002,17802,14802,1600%-0,64
08.01.20192,19802,19802,14002,1740%0,93
07.01.20192,20802,20802,15202,1540%-2,53
04.01.20192,11202,21002,11202,2100%3,56
03.01.20192,17002,18802,11002,1340%-1,48
02.01.20192,17002,22402,13002,1660%-0,64
01.01.20192,18002,18002,18002,1800%0,00