Amerikan Doları 50,0433 %0,05Euro 56,2512 %0,14Gram Altın 6.608,50 %0,62Ons Altın 4.084,30 %0,56Brent Petrol 94,5375 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.775,70 %0,80Ethereum 2.430,70 %0,40

Aralık 2018 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,18002,22002,14602,1800%0,93
28.12.20182,21002,21002,13802,1600%-0,74
27.12.20182,16202,21802,15602,1760%1,21
26.12.20182,16002,20802,15002,1500%0,00
25.12.20182,20002,20002,13002,1500%-2,27
24.12.20182,22202,27802,19202,2000%-0,63
21.12.20182,13802,22002,13802,2140%0,64
20.12.20182,19202,22402,17002,2000%0,46
19.12.20182,19602,19602,12802,1900%0,64
18.12.20182,15002,20202,11402,1760%0,93
17.12.20182,26002,26002,12402,1560%-2,00
14.12.20182,17202,20002,12002,2000%0,27
13.12.20182,17802,24002,16602,1940%0,83
12.12.20182,19002,23802,14802,1760%-3,12
11.12.20182,28402,30402,20602,2460%-0,97
10.12.20182,28002,28002,22402,2680%-0,70
07.12.20182,23002,28402,19602,2840%2,15
06.12.20182,26002,28002,19402,2360%-1,15
05.12.20182,17002,26402,15602,2620%1,89
04.12.20182,27602,29002,20002,2200%-2,20
03.12.20182,32402,32402,25202,2700%-2,58