Amerikan Doları 50,0447 %0,05Euro 56,2490 %0,14Gram Altın 6.623,50 %0,85Ons Altın 4.093,33 %0,79Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.706,54 %0,71Ethereum 2.430,78 %0,40

Kasım 2018 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,35602,36202,27002,3300%1,13
29.11.20182,22802,35002,22402,3040%2,40
28.11.20182,26802,29602,20002,2500%-0,44
27.11.20182,21202,28602,15402,2600%1,80
26.11.20182,08402,29002,08402,2200%6,63
23.11.20182,04402,08402,02402,0820%1,96
22.11.20182,00402,08002,00402,0420%-0,68
21.11.20182,08002,09402,04802,0560%-0,10
20.11.20182,10202,12202,05802,0580%-2,83
19.11.20182,13602,22002,09402,1180%-0,84
16.11.20182,16202,16202,10602,1360%-1,20
15.11.20182,18402,20002,12402,1620%-0,28
14.11.20182,21802,21802,14202,1680%-2,52
13.11.20182,20402,30802,19002,2240%1,09
12.11.20182,13202,31002,05002,2000%4,56
09.11.20182,09602,12002,03202,1040%-0,38
08.11.20182,11802,11802,06002,1120%-0,28
07.11.20182,10202,13002,09602,1180%0,86
06.11.20182,11802,13202,09802,1000%-0,76
05.11.20182,12202,13802,09002,1160%-0,28
02.11.20182,10002,13202,10002,1220%0,09
01.11.20182,12002,14002,09002,1200%0,57