Amerikan Doları 50,0437 %0,05Euro 56,3630 %0,34Gram Altın 6.679,00 %1,69Ons Altın 4.127,80 %1,63Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.440,00 %0,38Ethereum 2.422,99 %0,08

Ekim 2018 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,14202,17602,09802,1080%-0,09
30.10.20182,11402,18602,08802,1100%-0,19
29.10.20182,11402,11402,11402,1140%0,00
26.10.20182,13602,14802,08802,1140%-0,38
25.10.20182,11202,14802,09802,1220%-1,30
24.10.20182,11202,15802,11202,1500%1,61
23.10.20182,20002,20002,06202,1160%-3,64
22.10.20182,22802,24802,14402,1960%-1,26
19.10.20182,15202,24402,13202,2240%2,02
18.10.20182,22402,27002,15002,1800%-0,91
17.10.20182,14602,28202,11402,2000%2,71
16.10.20182,12002,15002,08602,1420%1,04
15.10.20182,10002,12002,05802,1200%1,92
12.10.20182,01602,08802,00202,0800%2,97
11.10.20182,01002,03801,99902,0200%-0,79
10.10.20182,09002,09001,88502,0360%-2,58
09.10.20182,10602,10602,08802,0900%-0,85
08.10.20182,06402,10802,06402,1080%1,05
05.10.20182,08002,10002,04002,0860%3,68
04.10.20182,22802,23402,01202,0120%-9,37
03.10.20182,24202,28202,21602,2200%-1,33
02.10.20182,29802,30202,20002,2500%-1,75
01.10.20182,28202,30202,27002,2900%0,09