Eylül 2018 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 2,3000 | 2,3000 | 2,2700 | 2,2880 | %-0,44 |
| 27.09.2018 | 2,3000 | 2,3100 | 2,2100 | 2,2980 | %-0,09 |
| 26.09.2018 | 2,2800 | 2,3000 | 2,2100 | 2,3000 | %0,00 |
| 25.09.2018 | 2,3040 | 2,3100 | 2,2980 | 2,3000 | %0,00 |
| 24.09.2018 | 2,3000 | 2,3260 | 2,2960 | 2,3000 | %0,00 |
| 21.09.2018 | 2,2500 | 2,3240 | 2,2500 | 2,3000 | %-1,29 |
| 20.09.2018 | 2,3700 | 2,3700 | 2,2840 | 2,3300 | %-0,09 |
| 19.09.2018 | 2,2700 | 2,3700 | 2,2520 | 2,3320 | %2,73 |
| 18.09.2018 | 2,2480 | 2,2800 | 2,2480 | 2,2700 | %1,25 |
| 17.09.2018 | 2,2520 | 2,2520 | 2,2200 | 2,2420 | %0,09 |
| 14.09.2018 | 2,2480 | 2,2800 | 2,2300 | 2,2400 | %-0,36 |
| 13.09.2018 | 2,2240 | 2,2520 | 2,1820 | 2,2480 | %1,08 |
| 12.09.2018 | 2,2180 | 2,2380 | 2,2140 | 2,2240 | %-0,09 |
| 11.09.2018 | 2,2060 | 2,2400 | 2,1920 | 2,2260 | %1,18 |
| 10.09.2018 | 2,2900 | 2,2900 | 2,2000 | 2,2000 | %-3,08 |
| 07.09.2018 | 2,2780 | 2,2900 | 2,2300 | 2,2700 | %0,44 |
| 06.09.2018 | 2,2500 | 2,2760 | 2,2500 | 2,2600 | %0,44 |
| 05.09.2018 | 2,2380 | 2,2500 | 2,2000 | 2,2500 | %1,08 |
| 04.09.2018 | 2,3160 | 2,3160 | 2,2000 | 2,2260 | %-2,37 |
| 03.09.2018 | 2,2700 | 2,3200 | 2,2700 | 2,2800 | %0,18 |