Amerikan Doları 50,0440 %0,05Euro 56,2977 %0,22Gram Altın 6.638,50 %1,07Ons Altın 4.101,72 %0,99Brent Petrol 94,3866 %-0,84EUR/USD 1,1250 %0,17Bitcoin 80.554,00 %0,52Ethereum 2.419,75 %-0,05

Ağustos 2018 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20182,32802,32802,26802,2760%-1,47
30.08.20182,31002,31002,31002,3100%0,00
29.08.20182,34602,35202,29802,3100%-1,53
28.08.20182,35402,38802,34002,3460%-0,34
27.08.20182,39802,43002,30002,3540%0,26
24.08.20182,34802,34802,34802,3480%0,00
23.08.20182,34802,34802,34802,3480%0,00
22.08.20182,34802,34802,34802,3480%0,00
21.08.20182,34802,34802,34802,3480%0,00
20.08.20182,38002,38002,31202,3480%-2,25
17.08.20182,30402,40202,25202,4020%3,98
16.08.20182,32002,33002,30002,3100%0,43
15.08.20182,38002,38402,28802,3000%-1,29
14.08.20182,27002,35002,27002,3300%1,39
13.08.20182,39002,39202,16002,2980%-3,85
10.08.20182,60002,60002,34002,3900%-7,65
09.08.20182,58002,60002,50202,5880%1,49
08.08.20182,52202,60002,52202,5500%2,00
07.08.20182,48002,50002,48002,5000%0,40
06.08.20182,49402,51202,46802,4900%0,00
03.08.20182,44402,50402,44402,4900%1,72
02.08.20182,44202,44802,42402,4480%-0,24
01.08.20182,37202,46402,37202,4540%0,99