Temmuz 2018 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 2,4600 | 2,4860 | 2,4300 | 2,4300 | %-0,25 |
| 30.07.2018 | 2,3900 | 2,4400 | 2,3860 | 2,4360 | %1,92 |
| 27.07.2018 | 2,3240 | 2,4500 | 2,3220 | 2,3900 | %0,50 |
| 26.07.2018 | 2,3860 | 2,3980 | 2,3420 | 2,3780 | %1,02 |
| 25.07.2018 | 2,3500 | 2,3860 | 2,3420 | 2,3540 | %1,73 |
| 24.07.2018 | 2,3980 | 2,3980 | 2,3040 | 2,3140 | %-3,26 |
| 23.07.2018 | 2,3700 | 2,4000 | 2,3700 | 2,3920 | %0,93 |
| 20.07.2018 | 2,3420 | 2,3920 | 2,3280 | 2,3700 | %0,94 |
| 19.07.2018 | 2,3340 | 2,3500 | 2,3160 | 2,3480 | %-0,84 |
| 18.07.2018 | 2,3640 | 2,3800 | 2,3100 | 2,3680 | %0,08 |
| 17.07.2018 | 2,2960 | 2,3700 | 2,2960 | 2,3660 | %2,07 |
| 16.07.2018 | 2,3300 | 2,3320 | 2,2940 | 2,3180 | %0,52 |
| 13.07.2018 | 2,3360 | 2,3480 | 2,2820 | 2,3060 | %-0,26 |
| 12.07.2018 | 2,3000 | 2,3700 | 2,2820 | 2,3120 | %-0,52 |
| 11.07.2018 | 2,3860 | 2,3860 | 2,3200 | 2,3240 | %-3,97 |
| 10.07.2018 | 2,4000 | 2,4280 | 2,3720 | 2,4200 | %-1,31 |
| 09.07.2018 | 2,4980 | 2,4980 | 2,4500 | 2,4520 | %-0,97 |
| 06.07.2018 | 2,5380 | 2,5440 | 2,3540 | 2,4760 | %-2,29 |
| 05.07.2018 | 2,4140 | 2,5400 | 2,4100 | 2,5340 | %4,97 |
| 04.07.2018 | 2,4080 | 2,4240 | 2,3920 | 2,4140 | %0,58 |
| 03.07.2018 | 2,3560 | 2,4460 | 2,3560 | 2,4000 | %2,13 |
| 02.07.2018 | 2,3320 | 2,3700 | 2,3220 | 2,3500 | %0,60 |