Amerikan Doları 50,0436 %0,05Euro 56,2986 %0,23Gram Altın 6.637,00 %1,04Ons Altın 4.101,89 %1,00Brent Petrol 94,3633 %-0,86EUR/USD 1,1250 %0,17Bitcoin 80.532,49 %0,49Ethereum 2.419,52 %-0,06

Haziran 2018 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,35202,39802,32002,3360%0,26
28.06.20182,40602,45202,31802,3300%-3,32
27.06.20182,36202,41402,36202,4100%1,86
26.06.20182,34802,40002,31202,3660%2,25
25.06.20182,34802,36602,31002,3140%0,43
22.06.20182,38602,38602,25002,3040%-1,54
21.06.20182,29202,39802,29202,3400%2,09
20.06.20182,30602,30602,28202,2920%-0,35
19.06.20182,27002,30002,25002,3000%1,32
18.06.20182,31002,31002,27002,2700%-1,73
15.06.20182,31002,31002,31002,3100%0,00
14.06.20182,32002,32002,29002,3100%0,17
13.06.20182,34002,35002,30602,3060%-1,87
12.06.20182,39202,39202,30402,3500%0,26
11.06.20182,32802,44802,30002,3440%0,60
08.06.20182,37602,38002,31802,3300%-2,18
07.06.20182,35402,39202,34002,3820%0,59
06.06.20182,40802,40802,33802,3680%-1,66
05.06.20182,46002,46002,40402,4080%-1,71
04.06.20182,43002,58202,41202,4500%1,66
01.06.20182,47002,47002,40002,4100%-1,87