Amerikan Doları 50,0459 %0,06Euro 56,3682 %0,35Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.439,99 %0,38Ethereum 2.422,69 %0,07

Mayıs 2018 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,51202,51202,44002,4560%-0,89
30.05.20182,48202,65402,43802,4780%1,31
29.05.20182,48202,50002,43402,4460%-3,09
28.05.20182,43002,52402,43002,5240%4,04
25.05.20182,39602,47402,33802,4260%2,19
24.05.20182,42002,44602,34202,3740%-2,22
23.05.20182,46002,46002,40802,4280%-1,30
22.05.20182,46402,51202,44602,4600%-0,16
21.05.20182,51002,53602,40002,4640%-2,22
18.05.20182,52202,53402,50002,5200%0,56
17.05.20182,59602,59602,48402,5060%-1,34
16.05.20182,55002,60002,54002,5400%-0,31
15.05.20182,57602,60402,33202,5480%-1,16
14.05.20182,58402,61802,54802,5780%0,23
11.05.20182,58202,61002,56002,5720%-0,39
10.05.20182,57002,59802,53802,5820%0,08
09.05.20182,59402,60002,41402,5800%4,45
08.05.20182,58402,58402,47002,4700%-3,21
07.05.20182,62002,62202,54802,5520%-3,92
04.05.20182,66202,67202,60602,6560%0,99
03.05.20182,65802,66402,60802,6300%0,23
02.05.20182,68802,68802,59802,6240%-1,06
01.05.20182,65202,65202,65202,6520%0,00