Amerikan Doları 50,0464 %0,06Euro 56,3373 %0,29Gram Altın 6.655,50 %1,33Ons Altın 4.113,03 %1,27Brent Petrol 94,3894 %-0,84EUR/USD 1,1257 %0,24Bitcoin 80.278,01 %0,17Ethereum 2.410,06 %-0,45

Nisan 2018 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,74802,78402,64602,6520%-2,50
27.04.20182,73802,74002,71202,7200%-0,07
26.04.20182,75002,76802,72202,7220%-0,29
25.04.20182,72602,74602,70002,7300%0,74
24.04.20182,71002,74002,69202,7100%-0,51
23.04.20182,72402,72402,72402,7240%0,00
20.04.20182,75202,76002,70402,7240%-1,30
19.04.20182,75802,78202,71202,7600%0,36
18.04.20182,76002,76602,63002,7500%-0,72
17.04.20182,85002,85002,74602,7700%-2,12
16.04.20182,79002,83402,79002,8300%1,43
13.04.20182,81002,82002,78202,7900%0,22
12.04.20182,82002,87002,75602,7840%-1,28
11.04.20182,88602,90002,77002,8200%-2,29
10.04.20182,98202,98202,86002,8860%-2,83
09.04.20183,03203,03202,94202,9700%-1,00
06.04.20183,02003,02802,98403,0000%-0,79
05.04.20183,02003,03002,99003,0240%0,47
04.04.20183,05803,07402,98403,0100%-0,66
03.04.20183,09803,09803,00803,0300%-1,30
02.04.20183,07403,10003,04203,0700%0,13