Amerikan Doları 50,0452 %0,05Euro 56,2653 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,6570 %-0,55EUR/USD 1,1243 %0,11Bitcoin 80.713,90 %0,72Ethereum 2.429,01 %0,33

Mart 2018 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20183,00203,07803,00203,0660%1,59
29.03.20182,97203,04002,92803,0180%3,07
28.03.20182,91402,94402,90002,9280%0,55
27.03.20182,95002,95002,89602,9120%-1,29
26.03.20182,96803,02002,92202,9500%0,55
23.03.20182,89802,94002,88202,9340%1,38
22.03.20182,93602,93602,87002,8940%-1,09
21.03.20182,95002,95202,91802,9260%-0,48
20.03.20182,94402,95002,91002,9400%-0,34
19.03.20182,97802,99602,93202,9500%0,75
16.03.20182,95003,01802,92802,9280%-1,48
15.03.20182,96002,98802,94802,9720%-0,07
14.03.20182,98802,99402,97002,9740%-0,47
13.03.20182,99402,99402,97002,9880%-0,20
12.03.20183,00403,00402,95202,9940%0,67
09.03.20183,03803,03802,97402,9740%-1,46
08.03.20183,05803,07803,01603,0180%-1,31
07.03.20183,05603,08403,04003,0580%-0,07
06.03.20183,05803,11203,03203,0600%0,00
05.03.20183,10403,10403,05003,0600%-0,91
02.03.20183,12203,12403,07403,0880%-1,03
01.03.20183,19003,19003,09003,1200%-0,89