Ocak 2018 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,1940 | 3,2200 | 3,1700 | 3,2200 | %0,81 |
| 30.01.2018 | 3,1560 | 3,2420 | 3,1560 | 3,1940 | %-0,56 |
| 29.01.2018 | 3,2200 | 3,3000 | 3,1920 | 3,2120 | %-0,25 |
| 26.01.2018 | 3,2300 | 3,2780 | 3,1800 | 3,2200 | %1,26 |
| 25.01.2018 | 3,3260 | 3,3500 | 3,1580 | 3,1800 | %-4,22 |
| 24.01.2018 | 3,3280 | 3,3800 | 3,2320 | 3,3200 | %0,36 |
| 23.01.2018 | 3,0880 | 3,4080 | 3,0780 | 3,3080 | %8,10 |
| 22.01.2018 | 2,9920 | 3,1000 | 2,9620 | 3,0600 | %2,20 |
| 19.01.2018 | 3,0200 | 3,0200 | 2,9580 | 2,9940 | %-0,47 |
| 18.01.2018 | 3,0020 | 3,0220 | 2,9000 | 3,0080 | %0,27 |
| 17.01.2018 | 3,0000 | 3,0360 | 2,9620 | 3,0000 | %0,00 |
| 16.01.2018 | 2,9680 | 3,0400 | 2,8580 | 3,0000 | %0,33 |
| 15.01.2018 | 3,0100 | 3,0580 | 2,9640 | 2,9900 | %-0,33 |
| 12.01.2018 | 3,0360 | 3,0560 | 3,0000 | 3,0000 | %-0,46 |
| 11.01.2018 | 2,9960 | 3,0180 | 2,9100 | 3,0140 | %4,51 |
| 10.01.2018 | 2,9060 | 3,0380 | 2,8560 | 2,8840 | %-0,55 |
| 09.01.2018 | 2,8100 | 2,9500 | 2,8000 | 2,9000 | %3,42 |
| 08.01.2018 | 2,7840 | 2,8300 | 2,7520 | 2,8040 | %0,57 |
| 05.01.2018 | 2,7620 | 2,7900 | 2,7400 | 2,7880 | %1,53 |
| 04.01.2018 | 2,6900 | 2,7580 | 2,6800 | 2,7460 | %2,39 |
| 03.01.2018 | 2,6980 | 2,7200 | 2,6780 | 2,6820 | %-0,07 |
| 02.01.2018 | 2,6700 | 2,7040 | 2,6660 | 2,6840 | %1,21 |
| 01.01.2018 | 2,6520 | 2,6520 | 2,6520 | 2,6520 | %0,00 |