Amerikan Doları 50,0457 %0,06Euro 56,3324 %0,29Gram Altın 6.691,00 %1,87Ons Altın 4.134,97 %1,81Brent Petrol 94,0862 %-1,15EUR/USD 1,1256 %0,23Bitcoin 80.618,01 %0,60Ethereum 2.431,97 %0,45

Kasım 2017 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,39802,45002,36002,3880%1,19
29.11.20172,40002,40002,32602,3600%-1,34
28.11.20172,41202,44002,37602,3920%-1,97
27.11.20172,42002,48002,41402,4400%0,83
24.11.20172,43802,43802,39602,4200%0,83
23.11.20172,44202,47802,39202,4000%-1,64
22.11.20172,39602,45002,37002,4400%1,75
21.11.20172,42002,42002,35802,3980%-1,24
20.11.20172,48402,51202,41202,4280%-2,33
17.11.20172,54402,54602,45002,4860%-1,51
16.11.20172,55802,55802,51402,5240%-0,94
15.11.20172,57202,58202,54002,5480%-1,55
14.11.20172,56202,59002,52202,5880%1,41
13.11.20172,56402,57002,54802,5520%0,08
10.11.20172,56802,60802,52002,5500%-0,70
09.11.20172,64602,64602,56802,5680%-2,43
08.11.20172,68802,69002,61002,6320%-1,35
07.11.20172,69002,71802,64402,6680%-0,74
06.11.20172,69002,69002,64402,6880%0,83
03.11.20172,74802,74802,66602,6660%-2,34
02.11.20172,75002,76402,71002,7300%-0,73
01.11.20172,75002,76602,73802,7500%0,00