Amerikan Doları 50,0424 %0,05Euro 56,2228 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,30 %0,14

Ekim 2017 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,79002,79402,74602,7500%-0,72
30.10.20172,80002,80602,76402,7700%-0,14
27.10.20172,79802,82202,77002,7740%-0,86
26.10.20172,79202,86002,77802,7980%3,10
25.10.20172,71202,75202,69002,7140%0,89
24.10.20172,68402,73802,67802,6900%0,30
23.10.20172,70002,73802,67602,6820%-1,32
20.10.20172,73802,76402,71802,7180%-0,73
19.10.20172,72402,74402,71402,7380%0,74
18.10.20172,72002,73602,70002,7180%0,82
17.10.20172,70402,75002,69602,6960%-0,15
16.10.20172,61602,85002,61602,7000%3,61
13.10.20172,63002,63002,60002,6060%-0,23
12.10.20172,60202,64002,59002,6120%1,71
11.10.20172,56802,60402,53002,5680%0,08
10.10.20172,54202,57402,53402,5660%1,74
09.10.20172,50002,58002,44802,5220%-4,32
06.10.20172,67002,67002,60802,6360%-1,42
05.10.20172,68602,68602,63402,6740%0,30
04.10.20172,68602,69802,66202,6660%-0,37
03.10.20172,69002,69802,66002,6760%-0,52
02.10.20172,63802,69002,61802,6900%2,36