Eylül 2017 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,6400 | 2,6480 | 2,6100 | 2,6280 | %0,08 |
| 28.09.2017 | 2,6100 | 2,6280 | 2,5860 | 2,6260 | %1,47 |
| 27.09.2017 | 2,6560 | 2,6560 | 2,5800 | 2,5880 | %-1,52 |
| 26.09.2017 | 2,6100 | 2,6800 | 2,5940 | 2,6280 | %0,69 |
| 25.09.2017 | 2,6280 | 2,6980 | 2,5820 | 2,6100 | %-2,25 |
| 22.09.2017 | 2,7080 | 2,7080 | 2,5900 | 2,6700 | %-0,60 |
| 21.09.2017 | 2,6660 | 2,7200 | 2,6500 | 2,6860 | %0,75 |
| 20.09.2017 | 2,6800 | 2,6980 | 2,6500 | 2,6660 | %0,60 |
| 19.09.2017 | 2,7100 | 2,7280 | 2,6400 | 2,6500 | %-2,29 |
| 18.09.2017 | 2,7660 | 2,7700 | 2,7000 | 2,7120 | %-2,16 |
| 15.09.2017 | 2,7720 | 2,8100 | 2,7500 | 2,7720 | %-0,29 |
| 14.09.2017 | 2,8420 | 2,8500 | 2,7520 | 2,7800 | %-1,77 |
| 13.09.2017 | 2,8720 | 2,8720 | 2,8260 | 2,8300 | %-0,28 |
| 12.09.2017 | 2,8800 | 2,8800 | 2,8380 | 2,8380 | %-1,05 |
| 11.09.2017 | 2,8540 | 2,8920 | 2,8540 | 2,8680 | %0,99 |
| 08.09.2017 | 2,8720 | 2,8760 | 2,8360 | 2,8400 | %-0,70 |
| 07.09.2017 | 2,8080 | 2,9000 | 2,8000 | 2,8600 | %2,14 |
| 06.09.2017 | 2,7700 | 2,8100 | 2,7600 | 2,8000 | %1,08 |
| 05.09.2017 | 2,7740 | 2,8060 | 2,7440 | 2,7700 | %-1,21 |
| 04.09.2017 | 2,8040 | 2,8040 | 2,8040 | 2,8040 | %0,00 |
| 01.09.2017 | 2,8040 | 2,8040 | 2,8040 | 2,8040 | %0,00 |