Ağustos 2017 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,8600 | 2,8600 | 2,8000 | 2,8040 | %-1,13 |
| 30.08.2017 | 2,8360 | 2,8360 | 2,8360 | 2,8360 | %0,00 |
| 29.08.2017 | 2,8880 | 2,8880 | 2,8320 | 2,8360 | %-1,18 |
| 28.08.2017 | 2,8620 | 2,8900 | 2,8140 | 2,8700 | %1,34 |
| 25.08.2017 | 2,7120 | 2,9720 | 2,7120 | 2,8320 | %4,66 |
| 24.08.2017 | 2,6420 | 2,7440 | 2,6420 | 2,7060 | %2,81 |
| 23.08.2017 | 2,6340 | 2,6420 | 2,6020 | 2,6320 | %0,08 |
| 22.08.2017 | 2,6700 | 2,6700 | 2,6200 | 2,6300 | %-0,75 |
| 21.08.2017 | 2,6400 | 2,6620 | 2,6060 | 2,6500 | %0,45 |
| 18.08.2017 | 2,6140 | 2,6540 | 2,5860 | 2,6380 | %0,92 |
| 17.08.2017 | 2,6100 | 2,6540 | 2,5920 | 2,6140 | %0,23 |
| 16.08.2017 | 2,6820 | 2,7080 | 2,5820 | 2,6080 | %-2,61 |
| 15.08.2017 | 2,7500 | 2,7500 | 2,6460 | 2,6780 | %-2,26 |
| 14.08.2017 | 2,7260 | 2,7680 | 2,7200 | 2,7400 | %0,59 |
| 11.08.2017 | 2,7640 | 2,7640 | 2,6500 | 2,7240 | %-1,45 |
| 10.08.2017 | 3,0100 | 3,0100 | 2,7640 | 2,7640 | %-9,61 |
| 09.08.2017 | 3,1500 | 3,1500 | 3,0520 | 3,0580 | %-3,78 |
| 08.08.2017 | 3,1980 | 3,2000 | 3,1000 | 3,1780 | %-0,44 |
| 07.08.2017 | 3,1900 | 3,2100 | 3,1780 | 3,1920 | %0,38 |
| 04.08.2017 | 3,0400 | 3,1800 | 3,0300 | 3,1800 | %5,09 |
| 03.08.2017 | 2,9660 | 3,0400 | 2,9660 | 3,0260 | %2,02 |
| 02.08.2017 | 2,8920 | 3,0220 | 2,8900 | 2,9660 | %2,56 |
| 01.08.2017 | 2,8820 | 2,9160 | 2,8740 | 2,8920 | %0,35 |