Amerikan Doları 50,0407 %0,05Euro 56,2204 %0,09Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,8109 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.509,84 %0,46Ethereum 2.425,05 %0,17

Temmuz 2017 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,86802,89202,86202,8820%0,49
28.07.20172,90002,93802,85802,8680%-1,10
27.07.20172,91802,91802,87002,9000%0,35
26.07.20172,87202,90002,85002,8900%0,63
25.07.20172,81802,90002,81802,8720%2,28
24.07.20172,76602,81402,76002,8080%2,11
21.07.20172,75002,76802,71202,7500%0,15
20.07.20172,80002,84002,73002,7460%-1,93
19.07.20172,82802,82802,78002,8000%0,00
18.07.20172,81002,91802,80002,8000%0,00
17.07.20172,67402,80002,67002,8000%5,03
14.07.20172,65802,67402,64402,6660%0,60
13.07.20172,65802,68002,64002,6500%-0,08
12.07.20172,67002,67602,64802,6520%-0,38
11.07.20172,62602,67602,61002,6620%1,60
10.07.20172,61802,62802,60402,6200%1,00
07.07.20172,60002,62002,58402,5940%-0,99
06.07.20172,64002,64002,58402,6200%-0,76
05.07.20172,70002,70002,61002,6400%-1,86
04.07.20172,68002,70402,65002,6900%1,51
03.07.20172,65602,70002,63602,6500%0,00