Amerikan Doları 50,0446 %0,05Euro 56,2140 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,72 %0,20

Haziran 2017 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,68602,68602,63602,6500%-0,15
29.06.20172,66002,71602,65402,6540%0,08
28.06.20172,67002,67002,60202,6520%0,38
27.06.20172,64202,64202,64202,6420%0,00
26.06.20172,64202,64202,64202,6420%0,00
23.06.20172,67202,67402,62202,6420%-0,45
22.06.20172,68002,71002,65202,6540%-0,75
21.06.20172,71402,71402,67402,6740%-0,52
20.06.20172,73002,75002,68202,6880%-1,18
19.06.20172,68002,73202,65002,7200%2,56
16.06.20172,60002,82402,59002,6520%2,39
15.06.20172,58602,61402,57002,5900%0,00
14.06.20172,51602,60402,51202,5900%3,27
13.06.20172,53802,55602,50002,5080%-1,18
12.06.20172,48402,54402,48402,5380%1,52
09.06.20172,50602,52002,48802,5000%0,32
08.06.20172,48602,50602,46802,4920%0,24
07.06.20172,52802,57002,46002,4860%-0,96
06.06.20172,47802,51002,45002,5100%1,05
05.06.20172,50002,51002,44002,4840%-0,64
02.06.20172,43002,53202,42002,5000%4,25
01.06.20172,41002,44602,37602,3980%-0,17