Amerikan Doları 50,0422 %0,05Euro 56,2195 %0,08Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,30 %0,14

Mayıs 2017 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,47002,48002,40202,4020%-1,72
30.05.20172,41402,50002,35002,4440%1,92
29.05.20172,34402,41402,32202,3980%3,36
26.05.20172,24802,44602,24002,3200%3,20
25.05.20172,22802,25602,22602,2480%0,81
24.05.20172,23002,24002,21402,2300%0,09
23.05.20172,18602,23002,18602,2280%1,09
22.05.20172,19402,22002,17402,2040%1,38
19.05.20172,17402,17402,17402,1740%0,00
18.05.20172,19002,21402,16402,1740%-1,00
17.05.20172,18202,23002,18202,1960%-1,08
16.05.20172,24002,24002,21802,2200%-0,45
15.05.20172,24002,25202,22002,2300%-0,27
12.05.20172,24002,25802,21202,2360%-0,18
11.05.20172,25002,25602,21202,2400%-0,44
10.05.20172,27002,27002,20802,2500%-0,88
09.05.20172,24202,28002,23802,2700%0,98
08.05.20172,25602,25602,23202,2480%-0,35
05.05.20172,24002,25602,23202,2560%1,17
04.05.20172,21002,25202,20802,2300%1,00
03.05.20172,20002,22802,18202,2080%0,55
02.05.20172,20402,20602,18002,1960%0,00
01.05.20172,19602,19602,19602,1960%0,00