Amerikan Doları 50,0447 %0,05Euro 56,2920 %0,21Gram Altın 6.627,50 %0,91Ons Altın 4.095,84 %0,85Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.609,40 %0,59Ethereum 2.422,70 %0,07

Nisan 2017 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,19402,22202,17802,1960%-0,36
27.04.20172,20002,21602,20002,2040%0,00
26.04.20172,23002,23002,20202,2040%-0,81
25.04.20172,24602,24602,19602,2220%-0,27
24.04.20172,24802,24802,22002,2280%0,91
21.04.20172,18402,22402,18402,2080%0,36
20.04.20172,17202,20002,16802,2000%1,29
19.04.20172,17002,17802,14602,1720%0,46
18.04.20172,13802,16802,11002,1620%1,60
17.04.20172,09602,13202,08602,1280%2,11
14.04.20172,08202,09602,07402,0840%-0,29
13.04.20172,11602,12402,08802,0900%-1,14
12.04.20172,14002,14002,11202,1140%-0,94
11.04.20172,14002,14602,13202,1340%-0,09
10.04.20172,14002,14202,12202,1360%0,38
07.04.20172,15002,15402,12802,1280%-1,02
06.04.20172,16802,17202,14002,1500%-0,83
05.04.20172,17402,17402,15602,1680%0,28
04.04.20172,15002,17402,14602,1620%-0,18
03.04.20172,16402,18002,13402,1660%0,84