Amerikan Doları 50,0400 %0,04Euro 56,2114 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,85 %0,69Ethereum 2.436,85 %0,66

Mart 2017 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,15202,16002,14202,1480%-0,09
30.03.20172,15202,15602,14002,1500%0,28
29.03.20172,14002,15402,13402,1440%-0,19
28.03.20172,16402,17802,14802,1480%-0,74
27.03.20172,18002,19002,16402,1640%-0,28
24.03.20172,17602,19802,15802,1700%0,46
23.03.20172,18002,18602,15802,1600%-0,28
22.03.20172,14802,17802,13802,1660%0,37
21.03.20172,13802,17402,13202,1580%1,22
20.03.20172,13002,14002,12602,1320%0,09
17.03.20172,14202,14402,12602,1300%-0,47
16.03.20172,16002,17002,13002,1400%-0,28
15.03.20172,14802,17402,14202,1460%0,09
14.03.20172,14602,15002,13002,1440%0,09
13.03.20172,15002,15202,12802,1420%0,19
10.03.20172,15802,16802,13402,1380%-0,65
09.03.20172,11802,18602,11202,1520%1,32
08.03.20172,14402,14402,12402,1240%-0,09
07.03.20172,14202,14602,09802,1260%-0,75
06.03.20172,16202,16802,13802,1420%-0,46
03.03.20172,16402,16402,14802,1520%-0,46
02.03.20172,17602,18002,14802,1620%0,00
01.03.20172,16202,18002,14602,1620%1,03