Amerikan Doları 50,0430 %0,05Euro 56,2624 %0,16Gram Altın 6.597,00 %0,44Ons Altın 4.076,97 %0,38Brent Petrol 94,5081 %-0,71EUR/USD 1,1243 %0,11Bitcoin 80.645,16 %0,63Ethereum 2.424,63 %0,15

Şubat 2017 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,25002,25202,14002,1400%-4,80
27.02.20172,37002,37802,24802,2480%-2,26
24.02.20172,35002,37002,29202,3000%-1,88
23.02.20172,32002,38002,32002,3440%1,03
22.02.20172,29002,32002,28202,3200%1,31
21.02.20172,26802,30002,25002,2900%1,24
20.02.20172,25602,26602,24202,2620%0,27
17.02.20172,25202,25602,23202,2560%0,00
16.02.20172,24202,26602,21402,2560%1,17
15.02.20172,24202,25202,22002,2300%-0,36
14.02.20172,28802,29802,23002,2380%-2,19
13.02.20172,29802,32002,27002,2880%0,26
10.02.20172,25002,29002,23602,2820%1,78
09.02.20172,25002,27202,24202,2420%-0,36
08.02.20172,27602,27602,23202,2500%-0,18
07.02.20172,24202,32802,23402,2540%0,18
06.02.20172,28602,30002,23602,2500%-1,57
03.02.20172,29002,31802,25002,2860%-0,61
02.02.20172,26402,30002,26002,3000%1,77
01.02.20172,24002,27602,23402,2600%0,89