Amerikan Doları 50,0438 %0,05Euro 56,2878 %0,21Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,5556 %-0,66EUR/USD 1,1248 %0,15Bitcoin 80.552,01 %0,52Ethereum 2.420,01 %-0,04

Ocak 2017 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,24002,24802,22602,2400%0,45
30.01.20172,20002,24802,20002,2300%1,36
27.01.20172,20002,20602,19002,2000%0,00
26.01.20172,20802,21002,19202,2000%0,18
25.01.20172,21402,22602,18602,1960%-0,54
24.01.20172,18202,21402,17002,2080%1,01
23.01.20172,21002,21002,17602,1860%-0,64
20.01.20172,19202,20002,17802,2000%0,92
19.01.20172,19002,21002,16602,1800%0,46
18.01.20172,17202,20402,16402,1700%-0,91
17.01.20172,21602,23002,17002,1900%-0,99
16.01.20172,24402,28802,21202,2120%-1,07
13.01.20172,17002,28602,16202,2360%3,14
12.01.20172,16002,19002,14002,1680%0,46
11.01.20172,10402,16602,10002,1580%2,37
10.01.20172,11802,13602,09602,1080%-0,38
09.01.20172,10802,15002,10002,1160%0,19
06.01.20172,09802,13202,08602,1120%0,67
05.01.20172,12802,13002,08002,0980%-0,10
04.01.20172,14602,17002,09802,1000%-1,69
03.01.20172,15602,18402,12002,1360%-1,29
02.01.20172,07402,20202,05402,1640%4,14