Amerikan Doları 50,0409 %0,05Euro 56,2202 %0,09Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.476,01 %0,42Ethereum 2.424,22 %0,13

Aralık 2016 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,08202,08802,07002,0780%0,58
29.12.20162,02002,07002,01402,0660%2,38
28.12.20162,01002,02602,00002,0180%0,40
27.12.20162,02202,02402,00202,0100%0,30
26.12.20162,01802,02402,00002,0040%-0,69
23.12.20162,02402,02401,99802,0180%-0,10
22.12.20162,03402,03402,01002,0200%-0,69
21.12.20162,01802,04202,01202,0340%0,99
20.12.20162,01402,01801,99802,0140%0,20
19.12.20162,03402,04402,00202,0100%-1,28
16.12.20162,01602,05001,99502,0360%1,80
15.12.20161,99002,00601,98602,0000%0,25
14.12.20161,99902,00801,98501,9950%0,00
13.12.20162,00602,00601,98601,9950%-0,25
12.12.20161,98502,00401,96102,0000%0,50
09.12.20162,00802,00801,98501,9900%-0,70
08.12.20162,01602,01801,98502,0040%-0,10
07.12.20162,01202,02601,98502,0060%-0,20
06.12.20161,98502,01001,96602,0100%1,88
05.12.20161,95801,99501,94001,9730%0,66
02.12.20161,99201,99201,92801,9600%-1,26
01.12.20162,01402,01401,97001,9850%-1,44